La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 436,93 +1 244,67 (+2,07 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00020000 | 2024-05-17 3:47PM EDT | 2024-05-17 | 10.10 | 10.00 | 12.00 | +0.06 | +0.60% | 1 | 16 | 764.84% |
| TRUP240621C00020000 | 2024-05-16 10:54AM EDT | 2024-06-21 | 11.80 | 10.20 | 10.90 | 0.00 | - | 3 | 41 | 97.85% |
| TRUP240816C00020000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 12.30 | 11.30 | 11.90 | +8.00 | +186.05% | 5 | 32 | 98.88% |
| TRUP241115C00020000 | 2024-05-15 10:11AM EDT | 2024-11-15 | 11.60 | 12.00 | 12.70 | 0.00 | - | 5 | 34 | 85.01% |
| TRUP250117C00020000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 15.20 | 11.80 | 13.20 | 0.00 | - | 21 | 74 | 75.78% |
| TRUP250718C00020000 | 2024-05-10 9:48AM EDT | 2025-07-18 | 10.20 | 13.30 | 15.00 | 0.00 | - | 1 | 1 | 77.03% |
| TRUP260116C00020000 | 2024-05-17 9:40AM EDT | 2026-01-16 | 16.40 | 12.70 | 16.90 | -1.10 | -6.29% | 1 | 82 | 70.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00020000 | 2024-05-16 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,899 | 362.50% |
| TRUP240621P00020000 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | +0.08 | +36.36% | 12 | 313 | 100.98% |
| TRUP240816P00020000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 1.45 | 1.30 | 1.50 | +0.18 | +14.17% | 18 | 371 | 100.10% |
| TRUP241115P00020000 | 2024-05-15 12:00PM EDT | 2024-11-15 | 2.65 | 2.20 | 2.55 | 0.00 | - | 12 | 41 | 90.04% |
| TRUP250117P00020000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 2.37 | 2.65 | 3.00 | 0.00 | - | 134 | 1,082 | 84.81% |
| TRUP250718P00020000 | 2024-05-16 9:49AM EDT | 2025-07-18 | 3.60 | 3.80 | 4.60 | 0.00 | - | 10 | 50 | 80.42% |
| TRUP260116P00020000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 5.11 | 4.70 | 5.70 | 0.00 | - | 6 | 17 | 77.08% |
