La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0874 +0,0005 (+0,04 %) Gold future
2 420,80 +35,30 (+1,48 %) Bitcoin EUR
61 564,88 +1 566,06 (+2,61 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00017500 | 2024-05-14 10:25AM EDT | 2024-05-17 | 15.51 | 12.20 | 14.10 | 0.00 | - | 1 | 1 | 792.19% |
| TRUP240621C00017500 | 2024-05-06 3:48PM EDT | 2024-06-21 | 5.10 | 11.40 | 14.70 | 0.00 | - | 1 | 1 | 122.85% |
| TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 2024-11-15 | 9.70 | 12.10 | 14.20 | 0.00 | - | - | 5 | 58.50% |
| TRUP250117C00017500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.60 | 13.10 | 14.60 | 0.00 | - | 1 | 5 | 68.56% |
| TRUP260116C00017500 | 2024-05-09 10:40AM EDT | 2026-01-16 | 10.87 | 14.10 | 17.60 | 0.00 | - | 1 | 1 | 67.85% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00017500 | 2024-05-17 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 519 | 468.75% |
| TRUP240621P00017500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.13 | +185.71% | 11 | 617 | 111.33% |
| TRUP240816P00017500 | 2024-05-15 3:00PM EDT | 2024-08-16 | 0.94 | 0.40 | 2.40 | 0.00 | - | 6 | 116 | 122.27% |
| TRUP241115P00017500 | 2024-05-15 10:03AM EDT | 2024-11-15 | 1.50 | 0.80 | 3.20 | 0.00 | - | 7 | 33 | 100.44% |
| TRUP250117P00017500 | 2024-05-10 12:36PM EDT | 2025-01-17 | 2.28 | 0.10 | 4.10 | 0.00 | - | 6 | 32 | 88.50% |
| TRUP250718P00017500 | 2024-05-16 10:01AM EDT | 2025-07-18 | 2.50 | 0.50 | 3.30 | 0.00 | - | 2 | 21 | 64.21% |
| TRUP260116P00017500 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.00 | 1.50 | 4.30 | 0.00 | - | 1 | 3 | 65.50% |
