La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 404,10 +1 212,28 (+2,01 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00015000 | 2024-05-10 12:13PM EDT | 2024-05-17 | 11.11 | 15.00 | 17.30 | 0.00 | - | 1 | 0 | 1,221.88% |
| TRUP240621C00015000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 9.30 | 13.50 | 17.30 | 0.00 | - | - | 0 | 131.64% |
| TRUP250117C00015000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 11.45 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 0.00% |
| TRUP260116C00015000 | 2024-05-09 10:40AM EDT | 2026-01-16 | 12.22 | 16.00 | 18.90 | 0.00 | - | 1 | 1 | 68.99% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00015000 | 2024-05-17 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 899 | 587.50% |
| TRUP240621P00015000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 478 | 125.59% |
| TRUP240816P00015000 | 2024-05-17 12:15PM EDT | 2024-08-16 | 0.50 | 0.50 | 1.30 | +0.08 | +19.05% | 3 | 466 | 126.95% |
| TRUP241115P00015000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 1.85 | 0.40 | 2.90 | 0.00 | - | 4 | 28 | 111.62% |
| TRUP250117P00015000 | 2024-05-08 10:13AM EDT | 2025-01-17 | 1.65 | 0.80 | 3.20 | 0.00 | - | 6 | 181 | 104.10% |
| TRUP250718P00015000 | 2024-05-15 9:54AM EDT | 2025-07-18 | 2.00 | 1.85 | 2.65 | 0.00 | - | 3 | 36 | 83.06% |
| TRUP260116P00015000 | 2024-05-15 9:33AM EDT | 2026-01-16 | 2.75 | 2.60 | 3.40 | 0.00 | - | 1 | 10 | 79.59% |
