Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00012500 | 2024-05-06 1:51PM EDT | 2024-05-17 | 9.55 | 16.00 | 19.80 | 0.00 | - | 36 | 34 | 970.31% |
TRUP260116C00012500 | 2024-05-03 3:03PM EDT | 2026-01-16 | 10.70 | 16.50 | 20.20 | 0.00 | - | 1 | 26 | 53.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00012500 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 266 | 725.00% |
TRUP240621P00012500 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 59 | 141.80% |
TRUP240816P00012500 | 2024-05-16 3:08PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.90 | 0.00 | - | 10 | 102 | 130.27% |
TRUP241115P00012500 | 2024-05-07 11:48AM EDT | 2024-11-15 | 0.65 | 0.15 | 2.25 | 0.00 | - | 5 | 6 | 119.87% |
TRUP250117P00012500 | 2024-05-15 1:10PM EDT | 2025-01-17 | 0.79 | 0.30 | 1.00 | 0.00 | - | 9 | 179 | 85.50% |
TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 2025-07-18 | 2.16 | 2.30 | 2.55 | 0.00 | - | 5 | 33 | 103.22% |
TRUP260116P00012500 | 2024-05-16 9:40AM EDT | 2026-01-16 | 2.00 | 1.65 | 2.75 | 0.00 | - | 10 | 107 | 82.86% |