Marchés français ouverture 2 h 35 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 094,81 +25,13 (+0,06 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 465,04 +4 033,54 (+6,57 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 10 | 59 |
| 9.30 | 0.00 | - | - | 0 | 15.00 | 0.05 | 0.00 | - | 20 | 498 |
| 5.10 | 0.00 | - | 1 | 1 | 17.50 | 0.18 | -0.02 | -10.00% | 20 | 627 |
| 11.80 | 0.00 | - | 3 | 41 | 20.00 | 0.20 | -0.10 | -33.33% | 19 | 319 |
| 9.95 | 0.00 | - | 1 | 41 | 22.50 | 0.45 | -0.05 | -10.00% | 74 | 362 |
| 8.49 | 0.00 | - | 12 | 237 | 25.00 | 0.94 | -0.12 | -11.32% | 97 | 387 |
| 4.50 | 0.00 | - | 17 | 274 | 27.50 | 1.61 | -0.24 | -12.97% | 14 | 154 |
| 2.85 | -0.45 | -13.64% | 137 | 725 | 30.00 | 2.75 | -0.41 | -12.97% | 174 | 244 |
| 1.90 | -0.38 | -16.67% | 33 | 691 | 32.50 | 4.45 | -0.12 | -2.63% | 4 | 118 |
| 1.30 | -0.30 | -18.75% | 898 | 1,219 | 35.00 | 6.10 | +0.15 | +2.52% | 6 | 168 |
| 1.00 | -0.15 | -13.04% | 6 | 342 | 37.50 | 8.00 | 0.00 | - | 1 | 31 |
| 0.75 | -0.16 | -17.58% | 11 | 551 | 40.00 | - | - | - | - | - |
| 0.55 | -1.45 | -72.50% | 1 | 3 | 42.50 | 10.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 30 | 45.00 | 13.85 | 0.00 | - | 1 | 1 |
| 0.55 | +0.10 | +22.22% | 2 | 15 | 47.50 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 47 | 781 | 50.00 | - | - | - | - | - |
