La bourse est fermée

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
26,53-0,67 (-2,46 %)
À la clôture : 04:00PM EDT
26,28 -0,25 (-0,94 %)
Échanges après Bourse : 05:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRUP260116C000125002024-06-12 12:41PM EDT12.5017.1813.1017.800.00-11165.72%
TRUP260116C000150002024-05-22 3:05PM EDT15.0016.7712.1015.700.00-1166.68%
TRUP260116C000175002024-05-09 10:40AM EDT17.5010.8711.5014.900.00-1174.76%
TRUP260116C000200002024-05-17 9:40AM EDT20.0016.409.1012.900.00-18364.23%
TRUP260116C000225002024-06-12 1:47PM EDT22.5011.5010.0012.500.00-3276.75%
TRUP260116C000250002024-05-08 12:50PM EDT25.008.198.6012.300.00-10077.53%
TRUP260116C000275002024-05-07 3:31PM EDT27.508.5210.2011.500.00-3387.57%
TRUP260116C000300002024-06-06 3:50PM EDT30.0010.007.709.100.00-11873.17%
TRUP260116C000325002024-05-16 10:28AM EDT32.5011.305.608.700.00-21468.59%
TRUP260116C000350002024-06-12 1:49PM EDT35.008.204.808.100.00-31367.82%
TRUP260116C000375002024-05-03 12:12PM EDT37.503.606.2010.500.00-2186.23%
TRUP260116C000400002024-05-16 11:20AM EDT40.009.294.806.800.00-106970.56%
TRUP260116C000425002024-05-03 9:49AM EDT42.503.505.008.400.00-151280.55%
TRUP260116C000450002024-05-16 11:20AM EDT45.008.103.507.100.00--1073.02%
TRUP260116C000475002024-01-23 2:51PM EDT47.506.503.604.700.00-758566.96%
TRUP260116C000500002024-05-23 9:40AM EDT50.005.853.605.100.00-32271.00%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRUP260116P000125002024-06-06 3:59PM EDT12.501.651.402.700.00-110776.56%
TRUP260116P000150002024-06-12 9:31AM EDT15.002.442.004.100.00-21275.88%
TRUP260116P000175002024-05-14 9:44AM EDT17.504.000.000.000.00-136.25%
TRUP260116P000200002024-06-07 2:35PM EDT20.005.003.005.800.00-21763.56%
TRUP260116P000225002024-05-15 12:06PM EDT22.507.304.708.600.00-6271.53%
TRUP260116P000250002024-05-14 11:22AM EDT25.007.406.508.300.00-12864.56%
TRUP260116P000275002024-06-14 3:08PM EDT27.509.359.0010.10-0.61-6.12%1168.73%
TRUP260116P000300002024-05-16 10:28AM EDT30.0010.409.7011.700.00-102164.06%
TRUP260116P000325002024-01-03 10:50AM EDT32.5013.2112.8014.100.00-101071.16%
TRUP260116P000350002024-05-10 2:28PM EDT35.0014.5012.5015.800.00-1162.07%
TRUP260116P000375002024-06-12 10:28AM EDT37.5014.9814.8018.900.00-12767.60%
TRUP260116P000400002024-05-16 9:59AM EDT40.0016.7017.3020.800.00-2968.96%
TRUP260116P000425002024-04-25 9:32AM EDT42.5022.1218.7020.300.00-174056.58%
TRUP260116P000450002024-06-11 11:21AM EDT45.0021.9020.5024.900.00-354964.94%
TRUP260116P000475002024-06-07 12:45PM EDT47.5023.2023.6025.300.00-21461.74%
TRUP260116P000500002024-06-14 9:48AM EDT50.0026.4525.3028.90+0.07+0.27%14265.41%