La bourse est fermée

Trupanion, Inc. (TRUP)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
29,24+0,84 (+2,96 %)
À partir de 03:16PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRUP260116C000125002024-06-12 12:41PM EDT12.5017.1817.8018.700.00-11172.27%
TRUP260116C000150002024-05-22 3:05PM EDT15.0016.7712.6017.300.00-1181.49%
TRUP260116C000175002024-05-09 10:40AM EDT17.5010.8711.5014.900.00-1169.04%
TRUP260116C000200002024-05-17 9:40AM EDT20.0016.409.1012.900.00-18362.35%
TRUP260116C000225002024-06-12 1:47PM EDT22.5011.5012.0013.200.00-3271.06%
TRUP260116C000250002024-05-08 12:50PM EDT25.008.198.6012.300.00-10061.94%
TRUP260116C000275002024-05-07 3:31PM EDT27.508.5210.2011.500.00-3372.84%
TRUP260116C000300002024-06-06 3:50PM EDT30.0010.009.5010.300.00-11871.92%
TRUP260116C000325002024-05-16 10:28AM EDT32.5011.305.608.700.00-21457.69%
TRUP260116C000350002024-06-12 1:49PM EDT35.008.208.008.800.00-31371.44%
TRUP260116C000375002024-05-03 12:12PM EDT37.503.606.2010.500.00-2175.38%
TRUP260116C000400002024-05-16 11:20AM EDT40.009.294.806.800.00-106961.63%
TRUP260116C000425002024-05-03 9:49AM EDT42.503.505.008.400.00-151271.30%
TRUP260116C000450002024-05-16 11:20AM EDT45.008.103.507.100.00--1064.84%
TRUP260116C000475002024-01-23 2:51PM EDT47.506.503.604.700.00-758559.66%
TRUP260116C000500002024-05-23 9:40AM EDT50.005.852.107.000.00-32265.12%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TRUP260116P000125002024-06-06 3:59PM EDT12.501.651.451.800.00-110774.37%
TRUP260116P000150002024-06-12 9:31AM EDT15.002.442.302.750.00-21274.22%
TRUP260116P000175002024-05-14 9:44AM EDT17.504.000.000.000.00-1312.50%
TRUP260116P000200002024-06-07 2:35PM EDT20.005.004.404.800.00-21771.83%
TRUP260116P000225002024-05-15 12:06PM EDT22.507.304.708.600.00-6278.26%
TRUP260116P000250002024-05-14 11:22AM EDT25.007.406.508.300.00-12871.78%
TRUP260116P000275002024-06-14 3:08PM EDT27.509.358.409.000.00-1069.67%
TRUP260116P000300002024-06-20 9:41AM EDT30.0010.849.9011.500.00-102072.27%
TRUP260116P000325002024-01-03 10:50AM EDT32.5013.2112.8014.100.00-101079.59%
TRUP260116P000350002024-05-10 2:28PM EDT35.0014.5012.5015.800.00-1171.40%
TRUP260116P000375002024-06-12 10:28AM EDT37.5014.9814.6016.300.00-12767.35%
TRUP260116P000400002024-05-16 9:59AM EDT40.0016.7017.3020.800.00-2978.85%
TRUP260116P000425002024-06-21 9:45AM EDT42.5020.2318.5019.300.00-23964.08%
TRUP260116P000450002024-06-26 9:43AM EDT45.0022.3020.4021.20+0.40+1.83%14963.09%
TRUP260116P000475002024-06-17 10:29AM EDT47.5025.8022.3023.500.00-11363.17%
TRUP260116P000500002024-06-14 9:48AM EDT50.0026.4524.4025.600.00-14162.98%