La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 755,24 +159,54 (+0,26 %)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250718C00020000 | 2024-05-22 11:39AM EDT | 20.00 | 14.50 | 9.60 | 11.10 | 0.00 | - | 2 | 0 | 69.70% |
| TRUP250718C00025000 | 2024-05-07 3:31PM EDT | 25.00 | 8.07 | 9.90 | 11.40 | 0.00 | - | 3 | 1 | 95.67% |
| TRUP250718C00027500 | 2024-02-20 2:33PM EDT | 27.50 | 7.66 | 5.80 | 8.90 | 0.00 | - | - | 1 | 71.05% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 30.00 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 86.87% |
| TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 32.50 | 6.52 | 4.80 | 7.90 | 0.00 | - | 1 | 1 | 75.44% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 37.50 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 72.66% |
| TRUP250718C00042500 | 2024-06-05 3:45PM EDT | 42.50 | 5.20 | 2.85 | 4.60 | 0.00 | - | 12 | 64 | 70.06% |
| TRUP250718C00050000 | 2024-05-16 1:33PM EDT | 50.00 | 6.50 | 1.45 | 4.40 | 0.00 | - | - | 20 | 71.92% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 12.50 | 2.16 | 2.30 | 2.55 | 0.00 | - | 5 | 33 | 99.80% |
| TRUP250718P00015000 | 2024-06-14 10:09AM EDT | 15.00 | 2.06 | 1.30 | 2.30 | +0.41 | +24.85% | 3 | 38 | 70.85% |
| TRUP250718P00017500 | 2024-05-23 9:46AM EDT | 17.50 | 3.00 | 2.70 | 3.30 | 0.00 | - | 7 | 21 | 74.17% |
| TRUP250718P00020000 | 2024-05-16 9:49AM EDT | 20.00 | 3.60 | 3.80 | 4.50 | 0.00 | - | 10 | 50 | 73.68% |
| TRUP250718P00022500 | 2024-06-14 10:09AM EDT | 22.50 | 5.29 | 4.60 | 5.80 | -2.31 | -30.39% | 3 | 36 | 70.51% |
| TRUP250718P00025000 | 2024-05-03 3:54PM EDT | 25.00 | 8.90 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 64.88% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 30.00 | 10.00 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 70.34% |
| TRUP250718P00035000 | 2024-05-13 2:19PM EDT | 35.00 | 12.50 | 10.60 | 14.90 | 0.00 | - | 3 | 3 | 62.23% |
