Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUE240719C00002500 | 2024-06-25 2:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TRUE240816C00002500 | 2024-06-03 9:48AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TRUE241018C00002500 | 2024-06-05 11:43AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRUE250117C00002500 | 2024-05-17 1:43PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 60.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRUE240719P00002500 | 2024-06-26 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TRUE240816P00002500 | 2024-06-26 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TRUE241018P00002500 | 2024-06-13 10:24AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TRUE250117P00002500 | 2024-06-10 9:33AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |