Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRST241018C00022500 | 2024-06-05 11:52AM EDT | 22.50 | 5.70 | 4.00 | 8.50 | 0.00 | - | 1 | 1 | 93.24% |
TRST241018C00025000 | 2024-06-10 12:50PM EDT | 25.00 | 2.95 | 2.20 | 7.00 | 0.00 | - | 1 | 1 | 90.43% |
TRST241018C00030000 | 2024-07-03 12:14PM EDT | 30.00 | 0.78 | 0.50 | 1.05 | -0.07 | -8.24% | 7 | 27 | 27.83% |
TRST241018C00035000 | 2024-05-06 10:01AM EDT | 35.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | - | 1 | 62.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRST241018P00020000 | 2024-03-11 3:41PM EDT | 20.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 105.37% |
TRST241018P00025000 | 2024-03-14 2:34PM EDT | 25.00 | 1.80 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 73.29% |