La bourse est fermée

Torrent Capital Ltd. (TRRPF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,47500,0000 (0,00 %)
À la clôture : 03:52PM EDT
Durée:
01 avr. 2022 - 01 avr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
31 mars 20230,47500,47500,47500,47500,4750-
30 mars 20230,47500,47500,47500,47500,4750-
29 mars 20230,47500,47500,47500,47500,4750-
28 mars 20230,47500,47500,47500,47500,4750-
27 mars 20230,47500,47500,47500,47500,4750-
24 mars 20230,47500,47500,47500,47500,4750-
23 mars 20230,47500,47500,47500,47500,4750-
22 mars 20230,47500,47500,47500,47500,4750-
21 mars 20230,47500,47500,47500,47500,4750-
20 mars 20230,47500,47500,47500,47500,4750-
17 mars 20230,47500,47500,47500,47500,4750-
16 mars 20230,47500,47500,47500,47500,4750-
15 mars 20230,47500,47500,47500,47500,4750-
14 mars 20230,47500,47500,47500,47500,4750-
13 mars 20230,47500,47500,47500,47500,4750-
10 mars 20230,47500,47500,47500,47500,4750-
09 mars 20230,47500,47500,47500,47500,4750-
08 mars 20230,47500,47500,47500,47500,4750-
07 mars 20230,47500,47500,47500,47500,4750-
06 mars 20230,47500,47500,47500,47500,4750-
03 mars 20230,47500,47500,47500,47500,4750-
02 mars 20230,47500,47500,47500,47500,4750-
01 mars 20230,47500,47500,47500,47500,4750-
28 févr. 20230,47500,47500,47500,47500,4750-
27 févr. 20230,47500,47500,47500,47500,4750-
24 févr. 20230,47500,47500,47500,47500,4750-
23 févr. 20230,47500,47500,47500,47500,4750-
22 févr. 20230,47500,47500,47500,47500,4750-
21 févr. 20230,47500,47500,47500,47500,4750-
17 févr. 20230,47500,47500,47500,47500,4750-
16 févr. 20230,47500,47500,47500,47500,4750-
15 févr. 20230,47500,47500,47500,47500,4750-
14 févr. 20230,47500,47500,47500,47500,4750-
13 févr. 20230,47500,47500,47500,47500,4750-
10 févr. 20230,47500,47500,47500,47500,4750-
09 févr. 20230,47500,47500,47500,47500,4750-
08 févr. 20230,47500,47500,47500,47500,4750-
07 févr. 20230,47500,47500,47500,47500,4750-
06 févr. 20230,47500,47500,47500,47500,4750-
03 févr. 20230,47500,47500,47500,47500,4750-
02 févr. 20230,47500,47500,47500,47500,4750-
01 févr. 20230,47500,47500,47500,47500,4750-
31 janv. 20230,47500,47500,47500,47500,4750-
30 janv. 20230,47500,47500,47500,47500,4750-
27 janv. 20230,47500,47500,47500,47500,4750-
26 janv. 20230,47500,47500,47500,47500,4750-
25 janv. 20230,47500,47500,47500,47500,4750-
24 janv. 20230,47500,47500,47500,47500,4750-
23 janv. 20230,47500,47500,47500,47500,4750-
20 janv. 20230,47500,47500,47500,47500,4750-
19 janv. 20230,47500,47500,47500,47500,4750-
18 janv. 20230,47500,47500,47500,47500,4750-
17 janv. 20230,47500,47500,47500,47500,4750-
13 janv. 20230,47500,47500,47500,47500,4750-
12 janv. 20230,47500,47500,47500,47500,4750-
11 janv. 20230,47500,47500,47500,47500,4750-
10 janv. 20230,47500,47500,47500,47500,4750-
09 janv. 20230,47500,47500,47500,47500,4750-
06 janv. 20230,47500,47500,47500,47500,4750-
05 janv. 20230,47500,47500,47500,47500,4750-
04 janv. 20230,47500,47500,47500,47500,4750-
03 janv. 20230,47500,47500,47500,47500,4750-
30 déc. 20220,47500,47500,47500,47500,4750-
29 déc. 20220,47500,47500,47500,47500,4750-
28 déc. 20220,47500,47500,47500,47500,4750-
27 déc. 20220,47500,47500,47500,47500,4750-
23 déc. 20220,47500,47500,47500,47500,4750-
22 déc. 20220,47500,47500,47500,47500,4750-
21 déc. 20220,47500,47500,47500,47500,4750-
20 déc. 20220,47500,47500,47500,47500,4750-
19 déc. 20220,47500,47500,47500,47500,4750-
16 déc. 20220,47500,47500,47500,47500,4750-
15 déc. 20220,47500,47500,47500,47500,4750-
14 déc. 20220,47500,47500,47500,47500,4750-
13 déc. 20220,47500,47500,47500,47500,4750-
12 déc. 20220,47500,47500,47500,47500,4750-
09 déc. 20220,47500,47500,47500,47500,4750-
08 déc. 20220,47500,47500,47500,47500,4750-
07 déc. 20220,47500,47500,47500,47500,4750-
06 déc. 20220,47500,47500,47500,47500,4750-
05 déc. 20220,47500,47500,47500,47500,4750-
02 déc. 20220,47500,47500,47500,47500,4750-
01 déc. 20220,47500,47500,47500,47500,4750-
30 nov. 20220,47500,47500,47500,47500,4750-
29 nov. 20220,47500,47500,47500,47500,4750-
28 nov. 20220,47500,47500,47500,47500,4750-
25 nov. 20220,47500,47500,47500,47500,4750-
23 nov. 20220,47500,47500,47500,47500,4750-
22 nov. 20220,47500,47500,47500,47500,4750-
21 nov. 20220,47500,47500,47500,47500,4750-
18 nov. 20220,47500,47500,47500,47500,4750-
17 nov. 20220,47500,47500,47500,47500,4750-
16 nov. 20220,47500,47500,47500,47500,4750-
15 nov. 20220,47500,47500,47500,47500,4750-
14 nov. 20220,47500,47500,47500,47500,4750-
11 nov. 20220,47500,47500,47500,47500,4750-
10 nov. 20220,47500,47500,47500,47500,4750-
09 nov. 20220,47500,47500,47500,47500,4750-
08 nov. 20220,47500,47500,47500,47500,4750-
07 nov. 20220,47500,47500,47500,47500,4750-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...