Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00037500 | 2024-05-10 3:50PM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | +0.40 | +50.00% | 22 | 718 | 19.43% |
TRP240621C00037500 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.65 | +0.28 | +21.54% | 21 | 574 | 19.09% |
TRP240816C00037500 | 2024-05-10 3:06PM EDT | 2024-08-16 | 1.96 | 1.90 | 2.05 | +0.36 | +22.50% | 2 | 568 | 17.97% |
TRP241115C00037500 | 2024-05-10 3:54PM EDT | 2024-11-15 | 2.58 | 2.45 | 2.65 | +0.36 | +16.22% | 4 | 222 | 18.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00037500 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 915 | 21.88% |
TRP240621P00037500 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.15 | -33.33% | 15 | 211 | 14.16% |
TRP240816P00037500 | 2024-05-10 2:04PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 206 | 1,343 | 18.38% |
TRP241115P00037500 | 2024-05-10 3:14PM EDT | 2024-11-15 | 1.63 | 1.50 | 1.70 | -0.22 | -11.89% | 23 | 140 | 20.34% |