La bourse est fermée
Dow Jones
38 129,78 +226,49 (+0,60 %) Nasdaq
15 781,83 +176,35 (+1,13 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 132,04 +1 758,95 (+3,30 %)
TC Energy Corporation (TRP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:36PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-04-17 11:46AM EDT | 27.50 | 8.15 | 6.80 | 11.00 | 0.00 | - | - | 3 | 59.62% |
| TRP241115C00030000 | 2024-04-30 10:27AM EDT | 30.00 | 6.10 | 6.50 | 7.00 | 0.00 | - | 9 | 57 | 28.61% |
| TRP241115C00032500 | 2024-04-30 10:34AM EDT | 32.50 | 4.00 | 4.40 | 4.70 | 0.00 | - | 5 | 20 | 22.90% |
| TRP241115C00035000 | 2024-05-02 12:49PM EDT | 35.00 | 2.80 | 2.75 | 2.95 | +0.08 | +2.94% | 15 | 250 | 21.34% |
| TRP241115C00037500 | 2024-05-01 2:31PM EDT | 37.50 | 1.30 | 1.50 | 1.60 | 0.00 | - | 6 | 129 | 19.78% |
| TRP241115C00040000 | 2024-05-02 12:37PM EDT | 40.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 149 | 19.31% |
| TRP241115C00042500 | 2024-05-01 3:56PM EDT | 42.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 17 | 133 | 19.65% |
| TRP241115C00045000 | 2024-04-25 1:13PM EDT | 45.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 11 | 27.39% |
| TRP241115C00047500 | 2024-04-08 10:02AM EDT | 47.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 34.01% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 33.20% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 30.08% |
| TRP241115P00030000 | 2024-05-01 12:59PM EDT | 30.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 3 | 25 | 25.54% |
| TRP241115P00032500 | 2024-05-01 12:54PM EDT | 32.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 17 | 333 | 23.66% |
| TRP241115P00035000 | 2024-04-30 2:06PM EDT | 35.00 | 1.91 | 1.65 | 1.80 | 0.00 | - | 2 | 151 | 22.93% |
| TRP241115P00037500 | 2024-04-30 2:06PM EDT | 37.50 | 3.34 | 2.90 | 3.10 | 0.00 | - | 3 | 90 | 22.72% |
| TRP241115P00040000 | 2024-04-30 2:06PM EDT | 40.00 | 5.14 | 4.00 | 4.80 | 0.00 | - | 4 | 46 | 22.72% |
