La bourse ferme dans 6 h 38 min
CAC 40
7 916,23 -68,70 (-0,86 %) Euro Stoxx 50
4 897,64 -23,58 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 315,30 +4,30 (+0,19 %) Bitcoin EUR
54 084,98 +1 087,19 (+2,05 %)
TC Energy Corporation (TRP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 69.78% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240816C00035000 | 2024-05-01 1:51PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240816C00037500 | 2024-05-01 2:58PM EDT | 37.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TRP240816C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TRP240816C00042500 | 2024-05-01 2:30PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TRP240816C00045000 | 2024-04-24 10:54AM EDT | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRP240816C00047500 | 2024-03-28 11:41AM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 125 | 566 | 34.03% |
| TRP240816C00050000 | 2024-04-03 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRP240816C00055000 | 2024-02-22 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 53.22% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRP240816P00030000 | 2024-04-25 11:41AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRP240816P00032500 | 2024-04-26 10:17AM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRP240816P00035000 | 2024-04-29 3:15PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| TRP240816P00037500 | 2024-05-01 11:10AM EDT | 37.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP240816P00040000 | 2024-05-01 3:17PM EDT | 40.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP240816P00042500 | 2024-04-04 10:00AM EDT | 42.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
