Marchés français ouverture 6 h 3 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 106,63 -167,42 (-0,44 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 773,20 -2 369,61 (-4,22 %)
TC Energy Corporation (TRP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 429.98% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 340.23% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 3.80 | 7.80 | 0.00 | - | 11 | 39 | 50.39% |
| TRP240517C00032500 | 2024-05-01 1:26PM EDT | 32.50 | 3.35 | 1.60 | 3.60 | +0.33 | +10.93% | 1 | 8 | 50.78% |
| TRP240517C00035000 | 2024-05-01 2:38PM EDT | 35.00 | 1.25 | 1.10 | 1.30 | -0.05 | -3.85% | 34 | 437 | 30.08% |
| TRP240517C00037500 | 2024-05-01 2:35PM EDT | 37.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 687 | 28.13% |
| TRP240517C00040000 | 2024-04-30 2:35PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 1,396 | 37.50% |
| TRP240517C00042500 | 2024-04-30 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,355 | 45.31% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 57.42% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 78.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 224.51% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 109.38% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 71.48% |
| TRP240517P00030000 | 2024-04-25 9:45AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 756 | 47.27% |
| TRP240517P00032500 | 2024-05-01 2:12PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | +0.08 | +400.00% | 1 | 151 | 37.70% |
| TRP240517P00035000 | 2024-05-01 2:12PM EDT | 35.00 | 0.43 | 0.30 | 0.45 | +0.03 | +7.50% | 4 | 750 | 25.73% |
| TRP240517P00037500 | 2024-04-30 2:27PM EDT | 37.50 | 1.97 | 0.50 | 1.95 | 0.00 | - | 1 | 923 | 24.81% |
| TRP240517P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 4.30 | 2.25 | 5.00 | +0.44 | +11.40% | 37 | 120 | 71.29% |
| TRP240517P00042500 | 2024-05-01 3:36PM EDT | 42.50 | 6.80 | 6.50 | 7.10 | -0.20 | -2.86% | 38 | 42 | 69.92% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 91.80% |
