Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00022000 | 2024-03-27 10:21AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 76.17% |
TROX240816C00022000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
TROX241115C00022000 | 2024-03-27 2:03PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 33.91% |
TROX241220C00022000 | 2024-05-06 11:12AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |