Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00020000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 34.38% |
TROX240621C00020000 | 2024-05-07 11:16AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 13 | 255 | 32.62% |
TROX240816C00020000 | 2024-05-09 12:51PM EDT | 2024-08-16 | 1.14 | 0.00 | 1.20 | 0.00 | - | 60 | 167 | 39.60% |
TROX241115C00020000 | 2024-05-02 3:14PM EDT | 2024-11-15 | 1.85 | 1.85 | 1.95 | -0.45 | -19.57% | 10 | 10 | 42.24% |
TROX241220C00020000 | 2024-05-10 12:49PM EDT | 2024-12-20 | 2.23 | 2.00 | 2.10 | -0.17 | -7.08% | 1 | 152 | 41.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00020000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.35 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 57.42% |
TROX241220P00020000 | 2023-12-26 4:23PM EDT | 2024-12-20 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 98.68% |