Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00019000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROX240621C00019000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TROX240816C00019000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
TROX241115C00019000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00019000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TROX240621P00019000 | 2024-05-06 2:06PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
TROX240816P00019000 | 2024-03-26 12:05PM EDT | 2024-08-16 | 2.80 | 2.50 | 2.65 | 0.00 | - | 15 | 16 | 67.53% |
TROX241115P00019000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |