Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00018000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.45 | 0.00 | 2.10 | 0.00 | - | 2 | 270 | 127.54% |
TROX240621C00018000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.70 | 1.05 | 3.10 | 0.00 | - | 2 | 35 | 54.00% |
TROX240816C00018000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.95 | 0.00 | - | 5 | 66 | 59.28% |
TROX241115C00018000 | 2024-05-07 2:14PM EDT | 2024-11-15 | 2.97 | 2.80 | 3.40 | 0.00 | - | - | 1 | 51.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00018000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.55 | 0.00 | - | 52 | 6 | 66.60% |
TROX240621P00018000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 11 | 45.70% |
TROX240816P00018000 | 2024-05-01 11:43AM EDT | 2024-08-16 | 2.00 | 0.00 | 1.40 | 0.00 | - | 14 | 0 | 50.68% |
TROX241115P00018000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 2.52 | 1.35 | 2.65 | 0.00 | - | - | 3 | 60.74% |