Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00017000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TROX240621C00017000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROX240816C00017000 | 2024-05-07 11:07AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TROX241115C00017000 | 2024-04-30 1:14PM EDT | 2024-11-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TROX241220C00017000 | 2024-05-08 10:38AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00017000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TROX240621P00017000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TROX240816P00017000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TROX241220P00017000 | 2024-05-06 1:39PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |