Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00016000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 3.50 | 2.25 | 3.60 | 0.00 | - | 5 | 58 | 137.11% |
TROX240621C00016000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.28 | 3.10 | 4.50 | 0.00 | - | 3 | 3 | 73.24% |
TROX240816C00016000 | 2024-05-07 2:14PM EDT | 2024-08-16 | 3.59 | 3.50 | 3.70 | -0.11 | -2.97% | 50 | 212 | 44.92% |
TROX241115C00016000 | 2024-04-19 2:09PM EDT | 2024-11-15 | 2.35 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 49.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00016000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 45 | 48 | 113.28% |
TROX240816P00016000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 10 | 42.33% |