Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00015000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
TROX240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TROX240816C00015000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TROX241220C00015000 | 2024-05-08 11:27AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00015000 | 2024-04-25 12:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
TROX241220P00015000 | 2024-04-23 9:59AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |