Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517C00012000 | 2024-04-01 12:00PM EDT | 2024-05-17 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
TROX240816C00012000 | 2024-02-13 4:24PM EDT | 2024-08-16 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
TROX241220C00012000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 7.70 | 7.10 | 7.80 | 0.00 | - | 11 | 239 | 61.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240517P00012000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 315 | 244.53% |
TROX240816P00012000 | 2024-02-16 11:14AM EDT | 2024-08-16 | 0.75 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 76.47% |
TROX241220P00012000 | 2024-05-07 1:11PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 69 | 50.68% |