Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621C00022000 | 2024-05-29 11:07AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TROX240719C00022000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TROX240816C00022000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.35 | 0.00 | - | 100 | 250 | 55.32% |
TROX241115C00022000 | 2024-03-27 2:03PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 28.49% |
TROX241220C00022000 | 2024-05-10 9:37AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |