Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621C00019000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.50 | 0.45 | 1.35 | -0.60 | -54.55% | 1,190 | 56 | 52.25% |
TROX240816C00019000 | 2024-05-02 12:27PM EDT | 2024-08-16 | 1.85 | 0.00 | 2.30 | 0.00 | - | 17 | 16 | 69.92% |
TROX241115C00019000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 2.30 | 0.00 | 3.10 | 0.00 | - | - | 6 | 64.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621P00019000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.45 | 0.80 | 1.20 | 0.00 | - | 50 | 65 | 44.14% |
TROX240816P00019000 | 2024-05-20 11:33AM EDT | 2024-08-16 | 1.07 | 1.30 | 3.50 | 0.00 | - | 10 | 30 | 59.57% |
TROX241115P00019000 | 2024-04-30 3:44PM EDT | 2024-11-15 | 3.18 | 0.00 | 2.85 | 0.00 | - | 2 | 0 | 50.29% |