Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621C00018000 | 2024-05-07 10:32AM EDT | 2024-06-21 | 1.70 | 1.00 | 1.25 | 0.00 | - | 2 | 35 | 46.09% |
TROX240816C00018000 | 2024-05-02 9:31AM EDT | 2024-08-16 | 1.70 | 0.00 | 3.10 | -0.30 | -15.00% | 3 | 66 | 80.42% |
TROX241115C00018000 | 2024-05-07 2:14PM EDT | 2024-11-15 | 2.97 | 2.25 | 4.90 | 0.00 | - | - | 1 | 65.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621P00018000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.20 | 0.35 | 1.50 | 0.00 | - | 5 | 56 | 56.15% |
TROX240719P00018000 | 2024-05-17 12:01PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 15 | 15 | 50.00% |
TROX240816P00018000 | 2024-05-16 1:14PM EDT | 2024-08-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | 22 | 22 | 49.66% |
TROX241115P00018000 | 2024-05-16 2:07PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.95 | 0.00 | - | 30 | 33 | 43.63% |