Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621C00017000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
TROX240816C00017000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
TROX241115C00017000 | 2024-05-10 12:49PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
TROX241220C00017000 | 2024-05-31 10:33AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621P00017000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 10 | 84.77% |
TROX240816P00017000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
TROX241220P00017000 | 2024-06-03 2:51PM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |