Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240621C00015000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 2.63 | 3.70 | 5.90 | 0.00 | - | - | 0 | 153.71% |
TROX240816C00015000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.32 | 4.60 | 6.60 | 0.00 | - | 10 | 18 | 59.96% |
TROX241115C00015000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 5.00 | 5.50 | 7.40 | 0.00 | - | 15 | 15 | 66.89% |
TROX241220C00015000 | 2024-06-03 9:31AM EDT | 2024-12-20 | 6.30 | 5.70 | 6.60 | +0.14 | +2.27% | 4 | 230 | 53.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TROX240816P00015000 | 2024-05-28 3:26PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 50.98% |
TROX241220P00015000 | 2024-05-30 10:34AM EDT | 2024-12-20 | 0.76 | 0.00 | 1.05 | 0.00 | - | 1 | 38 | 58.01% |