Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621C00060000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 17 | 61.33% |
TRNO240920C00060000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 1.80 | 0.40 | 5.40 | 0.00 | - | 1 | 11 | 51.23% |
TRNO241220C00060000 | 2024-06-12 2:51PM EDT | 2024-12-20 | 3.20 | 0.10 | 5.00 | 0.00 | - | - | 10 | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 2024-06-21 | 6.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 95.95% |
TRNO240719P00060000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 3.84 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 58.23% |
TRNO241220P00060000 | 2024-05-02 12:48PM EDT | 2024-12-20 | 7.00 | 2.60 | 7.50 | 0.00 | - | - | 1 | 39.48% |