Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621C00050000 | 2023-11-06 10:30AM EDT | 50.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
TRNO240621C00060000 | 2024-05-31 3:09PM EDT | 60.00 | 0.50 | 0.25 | 0.75 | +0.20 | +66.67% | 1 | 12 | 36.13% |
TRNO240621C00065000 | 2024-04-08 11:11AM EDT | 65.00 | 2.49 | 0.10 | 4.10 | 0.00 | - | 1 | 17 | 91.02% |
TRNO240621C00075000 | 2023-12-13 4:52PM EDT | 75.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 142.72% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRNO240621P00045000 | 2024-05-02 3:28PM EDT | 45.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 7 | 16 | 137.99% |
TRNO240621P00050000 | 2024-02-14 12:49PM EDT | 50.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 62.06% |
TRNO240621P00055000 | 2024-05-24 3:14PM EDT | 55.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 58.62% |
TRNO240621P00060000 | 2024-05-02 12:48PM EDT | 60.00 | 6.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 72.95% |