La bourse ferme dans 2 h 14 min
CAC 40
8 032,44 +25,87 (+0,32 %) Euro Stoxx 50
5 063,48 +27,82 (+0,55 %) Dow Jones
38 807,33 +96,04 (+0,25 %) EUR/USD
1,0884 +0,0009 (+0,09 %) Gold future
2 373,40 -2,10 (-0,09 %) Bitcoin EUR
65 294,58 +33,09 (+0,05 %)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816C00040000 | 2024-06-03 12:07PM EDT | 40.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| TRMB240816C00045000 | 2024-05-08 1:56PM EDT | 45.00 | 12.18 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| TRMB240816C00050000 | 2024-05-29 10:24AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| TRMB240816C00055000 | 2024-06-05 10:15AM EDT | 55.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 0.78% |
| TRMB240816C00060000 | 2024-06-05 10:48AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 6.25% |
| TRMB240816C00065000 | 2024-06-05 3:53PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 12.50% |
| TRMB240816C00070000 | 2024-05-31 9:45AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,171 | 12.50% |
| TRMB240816C00075000 | 2024-04-29 3:51PM EDT | 75.00 | 0.65 | 0.05 | 2.20 | 0.00 | - | 4 | 610 | 63.18% |
| TRMB240816C00080000 | 2024-05-02 3:51PM EDT | 80.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 578 | 63.89% |
| TRMB240816C00085000 | 2024-04-01 12:09PM EDT | 85.00 | 0.42 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 69.68% |
| TRMB240816C00090000 | 2024-03-12 3:44PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 20 | 14 | 66.55% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 25.00% |
| TRMB240816P00040000 | 2023-12-22 3:37PM EDT | 40.00 | 1.10 | 0.80 | 1.20 | 0.00 | - | 6 | 6 | 65.48% |
| TRMB240816P00045000 | 2024-05-08 11:16AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| TRMB240816P00050000 | 2024-05-24 11:33AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| TRMB240816P00055000 | 2024-06-04 11:25AM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 569 | 0.00% |
| TRMB240816P00060000 | 2024-06-04 12:30PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 0.00% |
| TRMB240816P00065000 | 2024-05-08 10:23AM EDT | 65.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 70.00 | 9.80 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 38.82% |
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 75.00 | 12.70 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
