Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240719C00055000 | 2024-06-21 2:06PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
TRMB240719C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 1,268 | 6.25% |
TRMB240719C00065000 | 2024-06-03 9:55AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
TRMB240719C00070000 | 2024-05-29 11:52AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240719P00050000 | 2024-06-11 3:32PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
TRMB240719P00055000 | 2024-06-21 11:28AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 88 | 136 | 1.56% |
TRMB240719P00060000 | 2024-05-30 10:26AM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |