La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 526,38 +622,73 (+1,06 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP260116C00003000 | 2023-12-29 12:07PM EDT | 3.00 | 18.95 | 17.00 | 21.60 | 0.00 | - | 2 | 2 | 0.00% |
| TRIP260116C00005000 | 2023-11-30 10:49AM EDT | 5.00 | 13.70 | 16.80 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| TRIP260116C00008000 | 2023-12-19 3:54PM EDT | 8.00 | 13.10 | 11.10 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| TRIP260116C00010000 | 2024-04-01 2:39PM EDT | 10.00 | 17.00 | 16.00 | 20.00 | 0.00 | - | 6 | 12 | 58.94% |
| TRIP260116C00013000 | 2023-11-01 2:49PM EDT | 13.00 | 5.10 | 7.00 | 8.70 | 0.00 | - | 7 | 9 | 0.00% |
| TRIP260116C00015000 | 2024-03-27 2:12PM EDT | 15.00 | 14.41 | 11.50 | 16.50 | 0.00 | - | 2 | 12 | 54.44% |
| TRIP260116C00017000 | 2024-04-04 1:23PM EDT | 17.00 | 12.76 | 10.00 | 14.00 | 0.00 | - | 1 | 14 | 69.46% |
| TRIP260116C00020000 | 2024-04-10 3:26PM EDT | 20.00 | 8.80 | 7.70 | 12.20 | 0.00 | - | 2 | 154 | 66.33% |
| TRIP260116C00022000 | 2024-02-26 4:57PM EDT | 22.00 | 8.70 | 6.50 | 9.50 | 0.00 | - | 16 | 21 | 50.61% |
| TRIP260116C00025000 | 2024-02-28 4:13PM EDT | 25.00 | 6.50 | 4.50 | 9.50 | 0.00 | - | 2 | 31 | 61.49% |
| TRIP260116C00027000 | 2024-04-15 10:59AM EDT | 27.00 | 4.36 | 3.20 | 5.70 | 0.00 | - | 2 | 17 | 38.78% |
| TRIP260116C00030000 | 2024-04-10 10:27AM EDT | 30.00 | 3.16 | 2.80 | 4.40 | 0.00 | - | 1 | 46 | 37.50% |
| TRIP260116C00035000 | 2024-03-15 3:41PM EDT | 35.00 | 2.15 | 0.80 | 2.30 | 0.00 | - | 3 | 129 | 32.37% |
| TRIP260116C00040000 | 2024-03-01 11:18AM EDT | 40.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 108 | 32.96% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP260116P00003000 | 2023-11-07 3:23PM EDT | 3.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 13 | 120.70% |
| TRIP260116P00008000 | 2024-02-09 11:49AM EDT | 8.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 2,045 | 113.57% |
| TRIP260116P00010000 | 2024-03-19 2:06PM EDT | 10.00 | 0.18 | 0.00 | 0.65 | 0.00 | - | 6 | 55 | 51.71% |
| TRIP260116P00013000 | 2024-02-20 1:08PM EDT | 13.00 | 0.55 | 0.00 | 4.40 | 0.00 | - | 6 | 6 | 74.41% |
| TRIP260116P00015000 | 2024-04-04 10:49AM EDT | 15.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 43 | 50.07% |
| TRIP260116P00017000 | 2024-04-26 1:10PM EDT | 17.00 | 0.60 | 0.35 | 4.70 | -0.33 | -35.48% | 2 | 294 | 57.81% |
| TRIP260116P00020000 | 2024-03-11 9:30AM EDT | 20.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 6.25% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 25.00 | 2.65 | 1.85 | 3.80 | 0.00 | - | 2 | 9 | 36.27% |
| TRIP260116P00027000 | 2024-03-05 11:16AM EDT | 27.00 | 4.00 | 2.30 | 3.70 | 0.00 | - | 20 | 54 | 27.67% |
| TRIP260116P00030000 | 2023-11-29 11:09AM EDT | 30.00 | 11.70 | 9.60 | 11.00 | 0.00 | - | 1 | 1 | 61.28% |
