La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 756,27 +775,88 (+1,32 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 16.00 | 0.27 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 17.00 | 0.22 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 18.00 | 0.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 1 | 1 |
| 7.81 | 0.00 | - | - | 1 | 20.00 | 0.55 | 0.00 | - | 1 | 1,000 |
| 7.44 | 0.00 | - | 1 | 27 | 21.00 | 0.77 | 0.00 | - | 1 | 1 |
| 4.80 | 0.00 | - | 14 | 46 | 22.00 | 0.60 | -0.45 | -42.86% | 1 | 3,115 |
| 4.70 | 0.00 | - | 24 | 18 | 23.00 | 1.37 | 0.00 | - | 12 | 68 |
| 5.09 | +1.29 | +33.95% | 1 | 65 | 24.00 | 1.45 | 0.00 | - | 23 | 50 |
| 4.00 | 0.00 | - | 2 | 70 | 25.00 | 1.60 | 0.00 | - | 5 | 6 |
| 3.50 | 0.00 | - | 45 | 66 | 26.00 | 5.40 | 0.00 | - | - | 13 |
| 1.75 | 0.00 | - | 2 | 208 | 27.00 | 1.75 | 0.00 | - | 5 | 1,005 |
| 1.25 | 0.00 | - | 1 | 154 | 28.00 | 3.10 | 0.00 | - | 1 | 4 |
| 1.40 | 0.00 | - | 18 | 19 | 29.00 | 1.60 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 209 | 30.00 | 3.08 | 0.00 | - | 25 | 25 |
| 0.80 | 0.00 | - | 17 | 155 | 31.00 | 5.30 | 0.00 | - | 5 | 18 |
| 0.49 | 0.00 | - | 1 | 920 | 32.00 | 5.80 | -0.10 | -1.69% | 13 | 55 |
| 1.21 | 0.00 | - | 10 | 54 | 33.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 3 | 34.00 | 6.70 | 0.00 | - | 9 | 12 |
| 0.47 | 0.00 | - | 20 | 139 | 35.00 | 7.60 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 1 | 14 | 40.00 | 13.20 | 0.00 | - | 2 | 0 |
