La bourse ferme dans 3 h 58 min
CAC 40
8 001,22 +63,32 (+0,80 %) Euro Stoxx 50
5 012,94 +59,57 (+1,20 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0864 -0,0019 (-0,17 %) Gold future
2 354,50 +7,10 (+0,30 %) Bitcoin EUR
65 249,47 +1 782,18 (+2,81 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614C00015000 | 2024-05-20 3:53PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TRIP240614C00017000 | 2024-06-04 3:37PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TRIP240614C00017500 | 2024-06-04 3:57PM EDT | 17.50 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| TRIP240614C00018000 | 2024-06-03 9:37AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 0.00% |
| TRIP240614C00018500 | 2024-06-04 12:02PM EDT | 18.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| TRIP240614C00019000 | 2024-06-04 3:37PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 292 | 12.50% |
| TRIP240614C00019500 | 2024-06-03 11:38AM EDT | 19.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TRIP240614C00020000 | 2024-06-04 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 155 | 12.50% |
| TRIP240614C00020500 | 2024-06-03 11:15AM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 25.00% |
| TRIP240614C00021000 | 2024-05-24 10:51AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRIP240614C00022000 | 2024-05-29 9:36AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TRIP240614C00024000 | 2024-05-13 1:44PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614P00016000 | 2024-05-29 9:36AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| TRIP240614P00016500 | 2024-06-03 12:51PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 12.50% |
| TRIP240614P00017000 | 2024-05-31 1:16PM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| TRIP240614P00017500 | 2024-06-04 3:48PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TRIP240614P00018000 | 2024-06-03 9:45AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 77 | 0.39% |
| TRIP240614P00018500 | 2024-06-03 11:23AM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 46 | 0.00% |
| TRIP240614P00019000 | 2024-05-30 10:56AM EDT | 19.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| TRIP240614P00020000 | 2024-06-03 10:35AM EDT | 20.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TRIP240614P00021000 | 2024-05-23 10:38AM EDT | 21.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240614P00022000 | 2024-05-20 3:54PM EDT | 22.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240614P00023000 | 2024-05-15 12:49PM EDT | 23.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
