Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240531C00028000 | 2024-04-18 11:27AM EDT | 28.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | - | 1 | 55.03% |
TRIP240531C00029000 | 2024-05-02 11:27AM EDT | 29.00 | 0.74 | 0.40 | 0.50 | 0.00 | - | - | 1 | 52.93% |
TRIP240531C00030000 | 2024-04-23 3:24PM EDT | 30.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 4 | 53.32% |
TRIP240531C00033000 | 2024-04-26 2:25PM EDT | 33.00 | 0.19 | 0.00 | 0.45 | 0.00 | - | 12 | 12 | 68.56% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240531P00023000 | 2024-05-02 3:16PM EDT | 23.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | - | 3 | 53.13% |
TRIP240531P00024000 | 2024-04-19 10:25AM EDT | 24.00 | 0.90 | 0.65 | 0.75 | 0.00 | - | 2,417 | 2,417 | 54.20% |
TRIP240531P00026000 | 2024-05-06 10:28AM EDT | 26.00 | 1.54 | 1.45 | 1.60 | -0.32 | -17.20% | 1 | 1 | 52.34% |