Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240524C00024000 | 2024-05-03 9:33AM EDT | 24.00 | 3.10 | 2.45 | 2.70 | -0.30 | -8.82% | 2 | 10 | 62.21% |
TRIP240524C00027000 | 2024-04-29 10:40AM EDT | 27.00 | 1.92 | 0.90 | 1.05 | 0.00 | - | 89 | 71 | 58.20% |
TRIP240524C00029000 | 2024-04-30 12:01PM EDT | 29.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 2 | 507 | 56.74% |
TRIP240524C00030000 | 2024-04-29 12:03PM EDT | 30.00 | 0.65 | 0.15 | 0.45 | 0.00 | - | 42 | 740 | 58.50% |
TRIP240524C00031000 | 2024-04-30 11:08AM EDT | 31.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 10 | 42 | 52.34% |
TRIP240524C00034000 | 2024-04-11 11:14AM EDT | 34.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 3 | 112.40% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240524P00021000 | 2024-04-24 11:45AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 56.64% |
TRIP240524P00025000 | 2024-04-22 9:51AM EDT | 25.00 | 1.35 | 0.95 | 1.20 | 0.00 | - | - | 5 | 57.76% |
TRIP240524P00026000 | 2024-05-03 1:55PM EDT | 26.00 | 1.60 | 1.45 | 1.65 | +0.35 | +28.00% | 3 | 5 | 56.93% |
TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 27.00 | 2.50 | 2.05 | 2.20 | 0.00 | - | - | 1 | 55.76% |