La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 505,47 +804,86 (+1,37 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00020000 | 2024-04-19 12:10PM EDT | 20.00 | 5.80 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 148.83% |
| TRIP240517C00022000 | 2024-04-24 2:05PM EDT | 22.00 | 4.12 | 5.50 | 7.20 | 0.00 | - | 6 | 15 | 123.44% |
| TRIP240517C00024000 | 2024-04-26 3:07PM EDT | 24.00 | 3.90 | 3.80 | 4.00 | +1.30 | +50.00% | 1,298 | 23 | 67.77% |
| TRIP240517C00025000 | 2024-04-26 3:56PM EDT | 25.00 | 3.15 | 3.00 | 3.20 | +1.00 | +46.51% | 6 | 209 | 64.75% |
| TRIP240517C00026000 | 2024-04-26 11:12AM EDT | 26.00 | 1.80 | 2.35 | 2.50 | +0.15 | +9.09% | 10 | 385 | 64.06% |
| TRIP240517C00027000 | 2024-04-26 3:16PM EDT | 27.00 | 1.82 | 1.80 | 1.90 | +0.72 | +65.45% | 195 | 933 | 63.57% |
| TRIP240517C00028000 | 2024-04-26 3:19PM EDT | 28.00 | 1.38 | 1.35 | 1.45 | +0.58 | +72.50% | 16 | 1,150 | 64.16% |
| TRIP240517C00029000 | 2024-04-19 3:53PM EDT | 29.00 | 0.85 | 0.95 | 1.05 | +0.53 | +165.63% | 2 | 420 | 63.09% |
| TRIP240517C00030000 | 2024-04-26 3:58PM EDT | 30.00 | 0.81 | 0.65 | 0.80 | +0.46 | +131.43% | 218 | 5,659 | 63.67% |
| TRIP240517C00031000 | 2024-04-22 9:30AM EDT | 31.00 | 0.25 | 0.40 | 0.50 | +0.15 | +150.00% | 1 | 177 | 60.64% |
| TRIP240517C00032000 | 2024-04-05 10:17AM EDT | 32.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 4 | 54 | 60.64% |
| TRIP240517C00033000 | 2024-04-05 10:31AM EDT | 33.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 58.98% |
| TRIP240517C00035000 | 2024-03-21 12:22PM EDT | 35.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | - | 5 | 69.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00022000 | 2024-04-24 9:56AM EDT | 22.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 62.11% |
| TRIP240517P00023000 | 2024-04-22 10:30AM EDT | 23.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 62.31% |
| TRIP240517P00024000 | 2024-04-22 10:41AM EDT | 24.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 25 | 31 | 61.62% |
| TRIP240517P00025000 | 2024-04-26 1:17PM EDT | 25.00 | 0.62 | 0.50 | 0.65 | -0.23 | -27.06% | 1 | 297 | 60.94% |
| TRIP240517P00026000 | 2024-04-25 11:05AM EDT | 26.00 | 1.08 | 0.85 | 0.95 | -0.27 | -20.00% | 5 | 161 | 60.84% |
| TRIP240517P00027000 | 2024-04-26 10:32AM EDT | 27.00 | 1.61 | 1.25 | 1.40 | -0.09 | -5.29% | 7 | 220 | 60.64% |
| TRIP240517P00028000 | 2024-04-26 10:32AM EDT | 28.00 | 2.20 | 1.80 | 1.90 | -0.15 | -6.38% | 16 | 175 | 60.25% |
| TRIP240517P00029000 | 2024-04-12 10:32AM EDT | 29.00 | 3.00 | 2.40 | 2.55 | 0.00 | - | 36 | 170 | 60.06% |
| TRIP240517P00030000 | 2024-04-15 10:19AM EDT | 30.00 | 3.80 | 3.10 | 3.30 | 0.00 | - | 5 | 115 | 60.25% |
