La bourse ferme dans 4 h 46 min
CAC 40
7 962,35 +47,70 (+0,60 %) Euro Stoxx 50
4 922,44 +31,83 (+0,65 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0743 +0,0016 (+0,15 %) Gold future
2 308,50 -1,10 (-0,05 %) Bitcoin EUR
54 957,40 +1 243,54 (+2,32 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510C00019000 | 2024-04-15 1:28PM EDT | 19.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240510C00024000 | 2024-04-17 3:13PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240510C00024500 | 2024-04-26 9:55AM EDT | 24.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240510C00025000 | 2024-04-29 9:48AM EDT | 25.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240510C00026000 | 2024-04-30 1:57PM EDT | 26.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240510C00027000 | 2024-05-02 11:28AM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TRIP240510C00028000 | 2024-05-02 1:22PM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240510C00029000 | 2024-05-02 2:21PM EDT | 29.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TRIP240510C00030000 | 2024-05-02 12:15PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00015000 | 2024-04-26 1:20PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TRIP240510P00021000 | 2024-04-17 10:09AM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TRIP240510P00022000 | 2024-05-02 11:45AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRIP240510P00023000 | 2024-04-26 2:08PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TRIP240510P00024000 | 2024-05-02 3:16PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TRIP240510P00025000 | 2024-05-02 11:34AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TRIP240510P00026000 | 2024-05-02 11:40AM EDT | 26.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TRIP240510P00027000 | 2024-05-02 12:34PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRIP240510P00028000 | 2024-05-02 2:07PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP240510P00030000 | 2024-04-15 1:28PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
