Marchés français ouverture 2 h 35 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 721,64 +2 231,54 (+4,17 %)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00019000 | 2024-04-15 1:50PM EDT | 19.00 | 6.90 | 7.10 | 9.30 | 0.00 | - | - | 3 | 649.61% |
| TRIP240503C00022000 | 2024-04-16 10:13AM EDT | 22.00 | 3.50 | 4.40 | 5.80 | 0.00 | - | - | 1 | 412.50% |
| TRIP240503C00025000 | 2024-04-25 3:42PM EDT | 25.00 | 1.36 | 0.20 | 1.85 | 0.00 | - | 3 | 52 | 160.16% |
| TRIP240503C00026000 | 2024-05-02 2:54PM EDT | 26.00 | 0.60 | 0.10 | 0.85 | -0.05 | -7.69% | 4 | 1,497 | 96.48% |
| TRIP240503C00027000 | 2024-05-02 3:43PM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 512 | 951 | 78.52% |
| TRIP240503C00028000 | 2024-04-30 12:07PM EDT | 28.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 23 | 2,011 | 65.63% |
| TRIP240503C00029000 | 2024-04-29 3:57PM EDT | 29.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 118 | 212.50% |
| TRIP240503C00030000 | 2024-04-29 10:22AM EDT | 30.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 11 | 33 | 257.03% |
| TRIP240503C00032000 | 2024-03-22 9:31AM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 257.81% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00023500 | 2024-04-23 3:03PM EDT | 23.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 131.25% |
| TRIP240503P00024000 | 2024-04-24 2:44PM EDT | 24.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 36 | 239.06% |
| TRIP240503P00024500 | 2024-04-25 3:46PM EDT | 24.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 208.98% |
| TRIP240503P00025000 | 2024-05-01 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 203 | 73.44% |
| TRIP240503P00026000 | 2024-05-02 3:43PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1,307 | 1,369 | 65.63% |
| TRIP240503P00027000 | 2024-04-30 11:55AM EDT | 27.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 17 | 435 | 73.44% |
| TRIP240503P00028000 | 2024-04-29 11:07AM EDT | 28.00 | 1.10 | 1.40 | 1.55 | 0.00 | - | 48 | 178 | 65.63% |
| TRIP240503P00029000 | 2024-04-01 10:34AM EDT | 29.00 | 1.70 | 2.55 | 2.80 | 0.00 | - | - | 70 | 174.61% |
| TRIP240503P00030000 | 2024-03-27 9:43AM EDT | 30.00 | 2.50 | 2.65 | 4.10 | 0.00 | - | 10 | 0 | 321.88% |
