Marchés français ouverture 7 h 37 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 084,54 -2 326,27 (-4,12 %)
Thomson Reuters Corporation (TRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.50 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 3 | 95.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 3 | 3 |
| 17.40 | 0.00 | - | - | 14 | 115.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | - | 0 | 120.00 | 4.60 | 0.00 | - | 3 | 4 |
| 25.19 | 0.00 | - | 11 | 4 | 125.00 | 2.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 2.80 | 0.00 | - | 1 | 3 |
| 18.45 | 0.00 | - | 5 | 31 | 135.00 | 5.70 | 0.00 | - | 1 | 5 |
| 20.86 | 0.00 | - | 1 | 3 | 140.00 | 3.20 | 0.00 | - | 6 | 6 |
| 17.20 | 0.00 | - | 1 | 13 | 145.00 | 4.50 | 0.00 | - | 5 | 163 |
| 13.80 | 0.00 | - | 1 | 3 | 150.00 | 13.30 | 0.00 | - | 1 | 3 |
| 10.80 | 0.00 | - | 10 | 10 | 155.00 | 7.50 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | 1 | 1 | 160.00 | 9.60 | 0.00 | - | 1 | 2 |
| 7.80 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 62 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 23.80 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 40 | 41 | 210.00 | - | - | - | - | - |
