Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI241018C00155000 | 2024-03-05 12:23PM EDT | 155.00 | 15.50 | 8.50 | 9.90 | 0.00 | - | 1 | 1 | 5.73% |
TRI241018C00160000 | 2024-03-27 1:49PM EDT | 160.00 | 9.90 | 6.30 | 8.10 | 0.00 | - | 1 | 1 | 12.32% |
TRI241018C00180000 | 2024-02-15 3:23PM EDT | 180.00 | 3.20 | 2.55 | 3.90 | 0.00 | - | 97 | 97 | 20.83% |
TRI241018C00185000 | 2024-02-15 3:31PM EDT | 185.00 | 2.35 | 1.70 | 2.85 | 0.00 | - | 286 | 286 | 20.87% |
TRI241018C00190000 | 2024-03-05 10:30AM EDT | 190.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | - | 1 | 29.21% |
TRI241018C00230000 | 2024-04-23 10:38AM EDT | 230.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 29.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI241018P00120000 | 2024-04-23 9:33AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.55% |
TRI241018P00125000 | 2024-04-23 9:33AM EDT | 125.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | - | 2 | 34.31% |
TRI241018P00160000 | 2024-03-28 9:30AM EDT | 160.00 | 9.40 | 9.20 | 10.30 | 0.00 | - | 5 | 7 | 28.64% |