Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621C00150000 | 2024-05-02 10:08AM EDT | 150.00 | 10.19 | 19.50 | 24.00 | 0.00 | - | - | 0 | 51.73% |
TRI240621C00160000 | 2024-05-09 2:12PM EDT | 160.00 | 9.70 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 38.07% |
TRI240621C00165000 | 2024-05-14 2:13PM EDT | 165.00 | 4.30 | 7.10 | 8.30 | 0.00 | - | 11 | 12 | 22.58% |
TRI240621C00170000 | 2024-05-15 3:40PM EDT | 170.00 | 3.50 | 3.90 | 5.00 | 0.00 | - | 2 | 298 | 21.23% |
TRI240621C00180000 | 2024-05-16 1:22PM EDT | 180.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 2 | 70 | 16.54% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240621P00145000 | 2024-04-19 3:23PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 35.43% |
TRI240621P00150000 | 2024-05-02 10:08AM EDT | 150.00 | 1.43 | 0.00 | 2.90 | 0.00 | - | - | 0 | 51.17% |
TRI240621P00160000 | 2024-05-09 9:39AM EDT | 160.00 | 0.90 | 0.10 | 1.05 | 0.00 | - | 1 | 1 | 22.56% |
TRI240621P00165000 | 2024-05-07 3:52PM EDT | 165.00 | 2.60 | 0.75 | 1.05 | 0.00 | - | 1 | 3 | 15.42% |
TRI240621P00170000 | 2024-05-16 3:28PM EDT | 170.00 | 1.90 | 1.95 | 2.55 | 0.00 | - | 2 | 1 | 14.41% |