Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00150000 | 2024-04-22 1:41PM EDT | 150.00 | 4.20 | 2.40 | 4.10 | -1.40 | -25.00% | 1 | 1 | 27.17% |
TRI240517C00155000 | 2024-04-29 10:42AM EDT | 155.00 | 2.64 | 1.40 | 1.75 | 0.00 | - | 5 | 7 | 25.39% |
TRI240517C00160000 | 2024-04-30 3:00PM EDT | 160.00 | 0.65 | 0.40 | 0.60 | -0.15 | -18.75% | 402 | 159 | 24.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00140000 | 2024-03-18 9:30AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TRI240517P00145000 | 2024-04-26 10:01AM EDT | 145.00 | 0.80 | 0.85 | 1.10 | 0.00 | - | 5 | 12 | 25.81% |
TRI240517P00150000 | 2024-04-15 1:44PM EDT | 150.00 | 2.45 | 2.25 | 3.40 | 0.00 | - | 2 | 2 | 30.30% |
TRI240517P00155000 | 2024-04-22 11:30AM EDT | 155.00 | 4.70 | 4.90 | 5.60 | 0.00 | - | 4 | 6 | 24.96% |
TRI240517P00160000 | 2024-03-14 9:30AM EDT | 160.00 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 21.88% |