Yahoo

Mail

La bourse ferme dans 7 h 54 min

CAC 40
7 694,47
+32,17(+0,42 %)
Euro Stoxx 50
4 966,53
+30,56(+0,62 %)
Dow Jones
39 112,16
-299,05(-0,76 %)
EUR/USD
1,0691
-0,0025(-0,24 %)
Gold future
2 327,20
-3,60(-0,15 %)
Bitcoin EUR
57 602,71
+698,64(+1,23 %)

Tejon Ranch Co. (TRC)

NYSE - NYSE Prix différé. Devise en USD

Ajouter à la liste dynamique

16,37

-0,20

(-1,21 %)

À la clôture : 04:00PM EDT

16,37

+0,02

(+0,15 %)

Échanges après Bourse :

04:02PM EDT

Détenteurs principaux

Effectif d’initiés

Transactions d’initiés

Devise en USD

Achat d’initiés au cours des 6 derniers mois	Titres	Trans.
Achats	0	0
Ventes	S.O.	0
Titres nets achetés (vendus)	0	0
Total des titres d’initiés détenus	2,24M	S.O.
% des titres nets acquis (vendus)	S.O.	S.O.

Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre	Titres
Titres nets achetés (vendus)	S.O.
% de variation dans les titres institutionnels détenus	S.O.

Transactions d’initiés rapportées - Deux dernières années

Initié	Transaction	Type	Valeur	Date	Titres
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 15.41 per share.	Indirect	20 110	30 mai 2024	1 305
STACK GEOFFREY L Director	Stock Award(Grant) at price 15.41 per share.	Indirect	27 599	30 mai 2024	1 791
TOWERVIEW L L C Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 15.41 per share.	Direct	23 855	30 mai 2024	1 548
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 15.41 per share.	Direct	17 598	30 mai 2024	1 142
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 15.41 per share.	Direct	17 598	30 mai 2024	1 142
BETTS STEVEN A Director	Stock Award(Grant) at price 15.41 per share.	Direct	17 598	30 mai 2024	1 142
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 15.41 per share.	Direct	13 854	30 mai 2024	899
LYDA ALLEN E Chief Operating Officer	Stock Award(Grant) at price 16.62 per share.	Direct	107 565	13 mars 2024	6 472
BROWN BRETT A Chief Executive Officer	Stock Award(Grant) at price 16.62 per share.	Direct	36 215	13 mars 2024	2 179
MCMAHON HUGH F IV Officer	Stock Award(Grant) at price 16.62 per share.	Direct	122 539	13 mars 2024	7 373
HOUSTON MICHAEL R.W. General Counsel	Stock Award(Grant) at price 16.62 per share.	Direct	18 282	13 mars 2024	1 100
VELASQUEZ ROBERT D. Chief Financial Officer	Stock Award(Grant) at price 16.62 per share.	Direct	81 455	13 mars 2024	4 901
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 17.20 per share.	Indirect	18 043	12 janv. 2024	1 049
STACK GEOFFREY L Director	Stock Award(Grant) at price 17.20 per share.	Direct	23 048	12 janv. 2024	1 340
TOWERVIEW L L C Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 17.20 per share.	Indirect	19 298	12 janv. 2024	1 122
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 17.20 per share.	Direct	15 549	12 janv. 2024	904
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 17.20 per share.	Direct	15 549	12 janv. 2024	904
BETTS STEVEN A Director	Stock Award(Grant) at price 17.20 per share.	Direct	15 549	12 janv. 2024	904
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 17.20 per share.	Direct	11 799	12 janv. 2024	686
LYDA ALLEN E Chief Operating Officer	Stock Award(Grant) at price 16.78 per share.	Direct	167 783	20 déc. 2023	9 999
BIELLI GREGORY S Chief Executive Officer	Stock Award(Grant) at price 16.78 per share.	Direct	1 106 171	20 déc. 2023	65 922
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 16.22 per share.	Direct	17 810	11 oct. 2023	1 098
STACK GEOFFREY L Director	Stock Award(Grant) at price 16.22 per share.	Indirect	22 805	11 oct. 2023	1 406
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 16.22 per share.	Direct	15 312	11 oct. 2023	944
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 16.22 per share.	Direct	15 312	11 oct. 2023	944
BETTS STEVEN A Director	Stock Award(Grant) at price 16.22 per share.	Direct	15 312	11 oct. 2023	944
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 16.22 per share.	Direct	11 549	11 oct. 2023	712
TOWERVIEW L L C Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 16.22 per share.	Indirect	19 058	10 oct. 2023	1 175
TOWERVIEW L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 15.83 - 15.86 per share.	Indirect	200 847	27 sept. 2023	12 673
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 17.21 per share.	Indirect	18 053	11 juil. 2023	1 049
STACK GEOFFREY L Director	Stock Award(Grant) at price 17.21 per share.	Indirect	23 044	11 juil. 2023	1 339
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 17.21 per share.	Direct	19 310	11 juil. 2023	1 122
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 17.21 per share.	Direct	15 558	11 juil. 2023	904
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 17.21 per share.	Direct	15 558	11 juil. 2023	904
BETTS STEVEN A Director	Stock Award(Grant) at price 17.21 per share.	Direct	15 558	11 juil. 2023	904
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 17.21 per share.	Direct	5 111	11 juil. 2023	297
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 17.21 per share.	Direct	11 806	11 juil. 2023	686
HORI SUSAN K. Director	Stock Award(Grant) at price 17.21 per share.	Direct	8 364	11 juil. 2023	486
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 18.27 per share.	Indirect	18 325	02 juin 2023	1 003
STACK GEOFFREY L Director	Stock Award(Grant) at price 18.27 per share.	Indirect	23 313	02 juin 2023	1 276
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 18.27 per share.	Direct	19 567	02 juin 2023	1 071
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 18.27 per share.	Direct	15 822	02 juin 2023	866
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 18.27 per share.	Direct	15 822	02 juin 2023	866
BETTS STEVEN A Director	Stock Award(Grant) at price 18.27 per share.	Direct	15 822	02 juin 2023	866
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 18.27 per share.	Direct	12 076	02 juin 2023	661
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 18.27 per share.	Direct	12 076	02 juin 2023	661
HORI SUSAN K. Director	Stock Award(Grant) at price 18.27 per share.	Direct	19 567	02 juin 2023	1 071
TOWERVIEW L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 16.56 - 16.60 per share.	Indirect	107 725	25 mai 2023	6 498
TOWERVIEW L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 17.00 per share.	Direct	192 593	24 mars 2023	11 329
LYDA ALLEN E Chief Operating Officer	Stock Award(Grant) at price 18.97 per share.	Direct	1 148 064	10 mars 2023	60 520
MCMAHON HUGH F IV Officer	Stock Award(Grant) at price 18.97 per share.	Direct	863 401	10 mars 2023	45 514
VELASQUEZ ROBERT D. Chief Financial Officer	Stock Award(Grant) at price 18.97 per share.	Direct	579 059	10 mars 2023	30 525
HARDY MARC WILLIAM J.D. General Counsel	Stock Award(Grant) at price 18.97 per share.	Direct	76 658	10 mars 2023	4 041
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 18.84 per share.	Indirect	18 463	09 janv. 2023	980
STACK GEOFFREY L Director	Stock Award(Grant) at price 18.84 per share.	Indirect	23 456	09 janv. 2023	1 245
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 18.84 per share.	Direct	19 707	09 janv. 2023	1 046
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 18.84 per share.	Direct	15 957	09 janv. 2023	847
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 18.84 per share.	Direct	15 957	09 janv. 2023	847
BETTS STEVEN A Director	Stock Award(Grant) at price 18.84 per share.	Direct	15 957	09 janv. 2023	847
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 18.84 per share.	Direct	12 208	09 janv. 2023	648
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 18.84 per share.	Direct	12 208	09 janv. 2023	648
HORI SUSAN K. Director	Stock Award(Grant) at price 18.84 per share.	Direct	19 707	09 janv. 2023	1 046
BIELLI GREGORY S Chief Executive Officer	Stock Award(Grant) at price 18.66 - 18.84 per share.	Direct	3 188 018	05 janv. 2023	169 949
BIELLI GREGORY S Chief Executive Officer	Stock Award(Grant) at price 18.66 per share.	Direct	1 364 624	20 déc. 2022	73 131
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 14.40 per share.	Indirect	17 352	18 oct. 2022	1 205
STACK GEOFFREY L Director	Stock Award(Grant) at price 14.40 per share.	Indirect	22 349	18 oct. 2022	1 552
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 14.40 per share.	Direct	18 605	18 oct. 2022	1 292
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 14.40 per share.	Direct	14 846	18 oct. 2022	1 031
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 14.40 per share.	Direct	14 846	18 oct. 2022	1 031
BETTS STEVEN A Director	Stock Award(Grant) at price 14.40 per share.	Direct	14 846	18 oct. 2022	1 031
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 14.40 per share.	Direct	11 102	18 oct. 2022	771
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 14.40 per share.	Direct	11 102	18 oct. 2022	771
HORI SUSAN K. Director	Stock Award(Grant) at price 14.40 per share.	Direct	18 605	18 oct. 2022	1 292
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 15.52 per share.	Indirect	17 631	08 juil. 2022	1 136
STACK GEOFFREY L Director	Stock Award(Grant) at price 15.52 per share.	Indirect	22 628	08 juil. 2022	1 458
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 15.52 per share.	Direct	18 872	08 juil. 2022	1 216
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 15.52 per share.	Direct	15 132	08 juil. 2022	975
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 15.52 per share.	Direct	15 132	08 juil. 2022	975
BETTS STEVEN A Director	Stock Award(Grant) at price 15.52 per share.	Direct	15 132	08 juil. 2022	975
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 15.52 per share.	Direct	11 376	08 juil. 2022	733
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 15.52 per share.	Direct	11 376	08 juil. 2022	733
HORI SUSAN K. Director	Stock Award(Grant) at price 15.52 per share.	Direct	18 872	08 juil. 2022	1 216
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 18.26 per share.	Indirect	18 315	07 avr. 2022	1 003
STACK GEOFFREY L Director	Stock Award(Grant) at price 18.26 per share.	Indirect	23 318	07 avr. 2022	1 277
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 18.26 per share.	Direct	19 556	07 avr. 2022	1 071
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 18.26 per share.	Direct	15 813	07 avr. 2022	866
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 18.26 per share.	Direct	15 813	07 avr. 2022	866
BETTS STEVEN A Director	Stock Award(Grant) at price 18.26 per share.	Direct	15 813	07 avr. 2022	866
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 18.26 per share.	Direct	12 070	07 avr. 2022	661
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 18.26 per share.	Direct	12 070	07 avr. 2022	661
HORI SUSAN K. Director	Stock Award(Grant) at price 18.26 per share.	Direct	19 556	07 avr. 2022	1 071
LYDA ALLEN E Chief Operating Officer	Stock Award(Grant) at price 17.59 per share.	Direct	459 134	11 mars 2022	26 102
BIELLI GREGORY S Chief Executive Officer	Stock Award(Grant) at price 17.59 per share.	Direct	855 367	11 mars 2022	48 628
MCMAHON HUGH F IV Officer	Stock Award(Grant) at price 17.59 per share.	Direct	345 327	11 mars 2022	19 632
RENTFRO JOSEPH N. Officer	Stock Award(Grant) at price 17.59 per share.	Direct	78 135	11 mars 2022	4 442
VELASQUEZ ROBERT D. Chief Financial Officer	Stock Award(Grant) at price 17.59 per share.	Direct	231 766	11 mars 2022	13 176
HORI SUSAN K. Director	Stock Award(Grant) at price 19.08 per share.	Direct	6 659	19 janv. 2022	349
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 19.08 per share.	Indirect	18 527	07 janv. 2022	971
STACK GEOFFREY L Director	Stock Award(Grant) at price 19.08 per share.	Indirect	23 526	07 janv. 2022	1 233
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 19.08 per share.	Indirect	19 767	07 janv. 2022	1 036
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 19.08 per share.	Direct	16 027	07 janv. 2022	840
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 19.08 per share.	Direct	16 027	07 janv. 2022	840
BETTS STEVEN A Director	Stock Award(Grant) at price 19.08 per share.	Direct	16 027	07 janv. 2022	840
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 19.08 per share.	Direct	12 268	07 janv. 2022	643
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 19.08 per share.	Direct	12 268	07 janv. 2022	643
BIELLI GREGORY S Chief Executive Officer	Stock Award(Grant) at price 18.54 per share.	Direct	1 355 830	20 déc. 2021	73 130
RENTFRO JOSEPH N. Officer	Stock Award(Grant) at price 18.54 per share.	Direct	28 440	20 déc. 2021	1 534
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 17.76 per share.	Indirect	18 186	08 oct. 2021	1 024
STACK GEOFFREY L Director	Stock Award(Grant) at price 17.76 per share.	Indirect	23 195	08 oct. 2021	1 306
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 17.76 per share.	Indirect	19 447	08 oct. 2021	1 095
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 17.76 per share.	Direct	15 682	08 oct. 2021	883
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 17.76 per share.	Direct	15 682	08 oct. 2021	883
BETTS STEVEN A Director	Stock Award(Grant) at price 17.76 per share.	Direct	15 682	08 oct. 2021	883
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 17.76 per share.	Direct	11 935	08 oct. 2021	672
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 17.76 per share.	Direct	11 935	08 oct. 2021	672
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 15.21 per share.	Indirect	17 552	08 juil. 2021	1 154
STACK GEOFFREY L Director	Stock Award(Grant) at price 15.21 per share.	Indirect	22 556	08 juil. 2021	1 483
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 15.21 per share.	Direct	18 800	08 juil. 2021	1 236
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 15.21 per share.	Direct	15 058	08 juil. 2021	990
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 15.21 per share.	Direct	15 058	08 juil. 2021	990
BETTS STEVEN A Director	Stock Award(Grant) at price 15.21 per share.	Direct	15 058	08 juil. 2021	990
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 15.21 per share.	Direct	11 301	08 juil. 2021	743
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 15.21 per share.	Direct	11 301	08 juil. 2021	743
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 16.74 per share.	Indirect	17 929	07 avr. 2021	1 071
STACK GEOFFREY L Director	Stock Award(Grant) at price 16.74 per share.	Indirect	22 934	07 avr. 2021	1 370
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 16.74 per share.	Direct	19 184	07 avr. 2021	1 146
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 16.74 per share.	Direct	15 434	07 avr. 2021	922
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 16.74 per share.	Direct	15 434	07 avr. 2021	922
BETTS STEVEN A Director	Stock Award(Grant) at price 16.74 per share.	Direct	15 434	07 avr. 2021	922
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 16.74 per share.	Direct	11 685	07 avr. 2021	698
MORGAN RHEA FRAWN Director	Stock Award(Grant) at price 16.74 per share.	Direct	11 685	07 avr. 2021	698
LYDA ALLEN E Chief Operating Officer	Stock Award(Grant) at price 16.72 per share.	Direct	337 159	10 mars 2021	20 165
BIELLI GREGORY S Chief Executive Officer	Stock Award(Grant) at price 16.72 per share.	Direct	694 499	10 mars 2021	41 537
MCMAHON HUGH F IV Officer	Stock Award(Grant) at price 16.72 per share.	Direct	261 802	10 mars 2021	15 658
RENTFRO JOSEPH N. Officer	Stock Award(Grant) at price 16.72 per share.	Direct	193 618	10 mars 2021	11 580
VELASQUEZ ROBERT D. Chief Financial Officer	Stock Award(Grant) at price 16.72 per share.	Direct	173 821	10 mars 2021	10 396
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 14.45 per share.	Indirect	16 618	07 janv. 2021	1 150
STACK GEOFFREY L Director	Stock Award(Grant) at price 14.45 per share.	Indirect	20 866	07 janv. 2021	1 444
TISCH DANIEL R Director and Beneficial Owner of more than 10% of a Class of Security	Stock Award(Grant) at price 14.45 per share.	Direct	17 109	07 janv. 2021	1 184
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 14.45 per share.	Direct	14 118	07 janv. 2021	977
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 14.45 per share.	Direct	14 118	07 janv. 2021	977
FULLER JEANNIE LYNN Director	Stock Award(Grant) at price 14.45 per share.	Direct	10 361	07 janv. 2021	717
TOWERVIEW L L C Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.95 - 14.10 per share.	Direct	454 458	21 déc. 2020	32 497
BIELLI GREGORY S Chief Executive Officer	Stock Award(Grant) at price 14.92 per share.	Indirect	1 091 100	17 déc. 2020	73 130
RENTFRO JOSEPH N. Officer	Stock Award(Grant) at price 14.92 per share.	Direct	19 515	17 déc. 2020	1 308
METCALFE NORMAN JAMES Director	Stock Award(Grant) at price 14.15 per share.	Indirect	16 541	06 oct. 2020	1 169
STACK GEOFFREY L Director	Stock Award(Grant) at price 14.15 per share.	Indirect	20 786	06 oct. 2020	1 469
WINER MICHAEL HOWARD Director	Stock Award(Grant) at price 14.15 per share.	Direct	14 037	06 oct. 2020	992
LEGGIO ANTHONY L Director	Stock Award(Grant) at price 14.15 per share.	Direct	14 037	06 oct. 2020	992
BETTS STEVEN A Director	Stock Award(Grant) at price 14.15 per share.	Direct	14 037	06 oct. 2020	992

CAC 407 694,47+32,17(+0,42 %)

Euro Stoxx 504 966,53+30,56(+0,62 %)

Dow Jones39 112,16-299,05(-0,76 %)

EUR/USD1,0691-0,0025(-0,24 %)

Gold future2 327,20-3,60(-0,15 %)

Bitcoin EUR57 602,71+698,64(+1,23 %)

Tejon Ranch Co. (TRC)

Transactions d’initiés

Transactions d’initiés rapportées - Deux dernières années

CAC 40
7 694,47
+32,17(+0,42 %)

Euro Stoxx 50
4 966,53
+30,56(+0,62 %)

Dow Jones
39 112,16
-299,05(-0,76 %)

EUR/USD
1,0691
-0,0025(-0,24 %)

Gold future
2 327,20
-3,60(-0,15 %)

Bitcoin EUR
57 602,71
+698,64(+1,23 %)