Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRAK240719C00022500 | 2024-06-21 10:46AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 145.12% |
TRAK240920C00022500 | 2024-04-23 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TRAK241220C00022500 | 2024-07-02 9:53AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.90 | +0.25 | +100.00% | 16 | 33 | 63.77% |