Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRAK240719C00017500 | 2024-06-27 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 65.63% |
TRAK240920C00017500 | 2024-07-02 9:47AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.50 | +0.55 | +157.14% | 1 | 178 | 75.00% |
TRAK241220C00017500 | 2024-06-18 12:04PM EDT | 2024-12-20 | 1.29 | 0.00 | 2.30 | 0.00 | - | 2 | 16 | 70.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRAK240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 1.60 | 3.90 | 0.00 | - | - | 2 | 112.31% |
TRAK240920P00017500 | 2024-05-22 2:04PM EDT | 2024-09-20 | 1.70 | 2.60 | 3.50 | 0.00 | - | - | 2 | 63.57% |
TRAK241220P00017500 | 2024-06-05 1:27PM EDT | 2024-12-20 | 2.50 | 2.25 | 3.70 | 0.00 | - | 3 | 68 | 59.03% |