Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRAK240719C00015000 | 2024-06-28 3:33PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.20 | +0.35 | +53.85% | 20 | 21 | 52.93% |
TRAK240920C00015000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 2.85 | 0.95 | 2.90 | 0.00 | - | 2 | 27 | 54.64% |
TRAK241220C00015000 | 2024-06-27 3:57PM EDT | 2024-12-20 | 2.00 | 1.95 | 3.50 | 0.00 | - | 5 | 20 | 56.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRAK240719P00015000 | 2024-06-26 9:41AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.45 | 0.00 | - | 1 | 23 | 54.10% |
TRAK240920P00015000 | 2024-06-21 10:00AM EDT | 2024-09-20 | 1.25 | 0.55 | 1.35 | 0.00 | - | 1 | 52 | 57.86% |