Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRAK241220C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 2.00 | 1.65 | 4.20 | 0.00 | - | 5 | 0 | 51.12% |
TRAK241220C00017500 | 2024-06-18 12:04PM EDT | 17.50 | 1.29 | 0.85 | 2.60 | 0.00 | - | 2 | 0 | 68.58% |
TRAK241220C00020000 | 2024-05-17 12:28PM EDT | 20.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 4 | 20 | 52.88% |
TRAK241220C00022500 | 2024-07-02 9:53AM EDT | 22.50 | 0.50 | 0.00 | 1.40 | 0.00 | - | 16 | 0 | 52.54% |
TRAK241220C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 20 | 73.44% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TRAK241220P00017500 | 2024-06-05 1:27PM EDT | 17.50 | 2.50 | 1.35 | 3.50 | 0.00 | - | 3 | 68 | 63.43% |
TRAK241220P00020000 | 2024-06-04 2:46PM EDT | 20.00 | 4.35 | 3.40 | 5.90 | 0.00 | - | 10 | 40 | 78.22% |