Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ240621C00095000 | 2024-04-23 10:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.20 | 0.00 | - | 10 | 471 | 69.14% |
TQQQ240920C00095000 | 2024-04-25 1:34PM EDT | 2024-09-20 | 0.28 | 0.22 | 0.31 | -0.04 | -12.50% | 27 | 515 | 50.68% |
TQQQ250117C00095000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 1.47 | 1.26 | 1.34 | +0.05 | +3.52% | 83 | 773 | 51.43% |
TQQQ260116C00095000 | 2024-04-25 3:03PM EDT | 2026-01-16 | 5.40 | 5.30 | 6.00 | -0.45 | -7.69% | 79 | 1,531 | 54.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TQQQ250117P00095000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 41.50 | 40.50 | 44.65 | 0.00 | - | 2 | 3 | 62.12% |
TQQQ260116P00095000 | 2024-04-24 10:13AM EDT | 2026-01-16 | 43.10 | 42.05 | 46.50 | 0.00 | - | 1 | 8 | 49.02% |