Marchés français ouverture 51 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 994,13 +365,65 (+0,97 %) EUR/USD
1,0732 -0,0001 (-0,01 %) HANG SENG
17 717,36 +432,82 (+2,50 %) Bitcoin EUR
60 113,44 +239,94 (+0,40 %)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426C00080000 | 2024-04-24 1:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TQQQ240503C00080000 | 2024-04-16 10:48AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TQQQ240510C00080000 | 2024-04-25 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TQQQ240517C00080000 | 2024-04-24 1:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| TQQQ240524C00080000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TQQQ240621C00080000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,357 | 0 | 25.00% |
| TQQQ240920C00080000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| TQQQ250117C00080000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| TQQQ260116C00080000 | 2024-04-25 10:52AM EDT | 2026-01-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240426P00080000 | 2024-04-04 3:55PM EDT | 2024-04-26 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621P00080000 | 2024-04-19 11:57AM EDT | 2024-06-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TQQQ240920P00080000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TQQQ250117P00080000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 30.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TQQQ260116P00080000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
